|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
435'0 |
439'6 |
-0'6 |
|
|
Jul |
451'2 |
445'4 |
449'2 |
-0'6 |
|
|
Sep |
460'2 |
455'0 |
458'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
582'6 |
589'6 |
-13'0 |
|
|
Jul |
623'4 |
602'4 |
608'2 |
-13'6 |
|
|
Sep |
642'4 |
624'2 |
629'2 |
-12'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1157'0 |
1163'6 |
1'2 |
|
|
Jul |
1190'2 |
1175'0 |
1183'4 |
4'6 |
|
|
Aug |
1193'0 |
1178'4 |
1186'4 |
4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|