Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
462'4
462'2
465'2
456'0
457'2
-5'4
457'0
s
1:19P May 16
CORN
Sep 24
@C4U
473'2
473'0
476'0
466'4
468'0
-5'4
467'6
s
1:19P May 16
CORN
Dec 24
@C4Z
487'0
486'4
489'4
480'4
482'0
-5'2
481'6
s
1:19P May 16
CORN
Mar 25
@C5H
499'2
499'0
501'4
493'4
495'0
-4'4
494'6
s
1:19P May 16
CORN
May 25
@C5K
506'6
506'6
508'6
501'2
502'6
-4'2
502'4
s
1:18P May 16
CORN
Jul 25
@C5N
512'2
511'6
514'2
507'0
507'6
-4'2
508'0
s
1:19P May 16
CORN
Sep 25
@C5U
492'6
492'6
494'0
488'4
488'6
-3'4
489'2
s
1:19P May 16
CORN
Dec 25
@C5Z
494'6
494'2
495'6
490'2
491'2
-4'0
490'6
s
1:19P May 16
CORN
Mar 26
@C6H
504'4
504'4
505'2
500'4
500'4
-3'6
500'6
s
1:15P May 16
CORN
May 26
@C6K
510'6
506'6
506'6
506'6
506'6
-3'6
507'0
s
1:15P May 16
CORN
Jul 26
@C6N
515'2
515'4
515'4
515'4
515'4
-3'4
511'6
s
1:15P May 16
CORN
Sep 26
@C6U
485'4
485'0
-3'4
482'0
s
1:15P May 16
CORN
Dec 26
@C6Z
485'0
484'4
485'6
480'2
481'6
-3'4
481'4
s
1:15P May 16
CORN
Jul 27
@C7N
496'6
493'0
-3'4
493'2
s
1:15P May 16
CORN
Dec 27
@C7Z
479'2
478'6
478'6
478'6
478'6
-3'4
475'6
s
1:15P May 16
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:15P May 16
NATIONAL COR...
Jun 24
@IC4M
454'0
-6'0
448'0
s
2:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
457'2
Change:
-5'4
Bid:
457'0
Ask:
457'0
Today's High:
465'2
Today's Low:
456'0
Volume:
188,969
Open:
462'2
Settle:
457'0
s
Prev:
462'4
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.