Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  178.250  178.550  179.800  178.550  179.025  0.775  179.025s  1:04P May 16
LIVE CATTLE  Aug 24 @LE4Q  176.525  176.850  178.125  176.700  177.425  0.850  177.375s  1:04P May 16
LIVE CATTLE  Oct 24 @LE4V  179.700  179.750  181.200  179.700  180.675  0.925  180.625s  1:04P May 16
LIVE CATTLE  Dec 24 @LE4Z  183.825  183.850  185.150  183.850  184.600  0.725  184.550s  1:04P May 16
LIVE CATTLE  Feb 25 @LE5G  187.250  187.250  188.500  187.250  188.000  0.700  187.950s  1:03P May 16
LIVE CATTLE  Apr 25 @LE5J  189.375  189.375  190.400  189.375  189.875  0.525  189.900s  1:04P May 16
LIVE CATTLE  Jun 25 @LE5M  184.000  184.375  185.025  184.225  184.575  0.475  184.475s  1:02P May 16
LIVE CATTLE  Aug 25 @LE5Q  182.100  182.500  183.000  182.175  182.450  0.275  182.375s  1:04P May 16
LIVE CATTLE  Oct 25 @LE5V  184.500  185.000  185.000  184.500  184.700  0.050  184.550s  1:04P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  179.025
Change:  0.775
Bid:  178.600
Ask:  179.750
Today's High:  179.800
Today's Low:  178.550
Volume:  15,227
Open:  178.550
Settle:  179.025s
Prev:  178.250
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN