Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  97.500  97.375  100.100  96.425  98.400  0.875  98.375s  1:04P May 16
LEAN HOGS  Jul 24 @HE4N  100.875  100.575  103.100  99.475  101.625  0.750  101.625s  1:04P May 16
LEAN HOGS  Aug 24 @HE4Q  100.025  99.800  102.000  98.975  100.850  0.775  100.800s  1:04P May 16
LEAN HOGS  Oct 24 @HE4V  84.575  84.550  85.375  83.975  84.725  0.100  84.675s  1:04P May 16
LEAN HOGS  Dec 24 @HE4Z  77.000  76.925  77.550  76.600  77.175  0.200  77.200s  1:04P May 16
LEAN HOGS  Feb 25 @HE5G  80.925  80.900  81.300  80.700  81.075  0.175  81.100s  1:04P May 16
LEAN HOGS  Apr 25 @HE5J  85.000  85.000  85.250  84.725  85.000  0.050  85.050s  1:01P May 16
LEAN HOGS  May 25 @HE5K  89.050  89.175  89.200  89.150  89.175  0.125  89.175s  1:00P May 16
LEAN HOGS  Jun 25 @HE5M  94.950  95.075  95.300  94.800  95.100  0.150  95.100s  1:01P May 16
LEAN HOGS  Jul 25 @HE5N  95.850  95.800  95.800  95.800  95.800  -0.025  95.825s  1:00P May 16
LEAN HOGS  Aug 25 @HE5Q  94.725          0.100  94.825s  1:00P May 16
LEAN HOGS  Oct 25 @HE5V  79.125          0.100  79.225s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  98.400
Change:  0.875
Bid:  98.250
Ask:  99.250
Today's High:  100.100
Today's Low:  96.425
Volume:  24,005
Open:  97.375
Settle:  98.375s
Prev:  97.500
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN