Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.000
301.000
301.000
301.000
301.000
0.000
300.000
s
2:30P May 15
BUTTER - CAS...
Jun 24
@CB4M
306.500
304.000
306.500
306.500
BUTTER - CAS...
Jul 24
@CB4N
309.000
309.000
311.000
309.000
BUTTER - CAS...
Aug 24
@CB4Q
311.200
313.488
313.488
313.000
311.200
BUTTER - CAS...
Sep 24
@CB4U
311.975
312.500
316.025
312.500
316.000
1.975
313.950
s
3:32P May 15
BUTTER - CAS...
Oct 24
@CB4V
313.900
313.900
315.000
313.900
315.000
1.100
315.000
s
3:32P May 15
BUTTER - CAS...
Nov 24
@CB4X
312.225
314.975
312.000
312.225
BUTTER - CAS...
Dec 24
@CB4Z
294.000
294.000
294.000
294.000
294.000
0.000
294.000
s
1:10P May 15
BUTTER - CAS...
Jan 25
@CB5F
282.000
280.400
280.400
282.000
282.000
BUTTER - CAS...
Feb 25
@CB5G
285.400
285.500
0.000
285.400
s
1:10P May 15
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 15
BUTTER - CAS...
Apr 25
@CB5J
281.925
285.475
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 15
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
0.000
276.000
s
1:10P May 15
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 15
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 15
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 15
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 15
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 15
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 15
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 15
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 15
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 15
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.000
Change:
Bid:
300.000
Ask:
302.000
Today's High:
301.000
Today's Low:
301.000
Volume:
5
Open:
301.000
Settle:
300.000
s
Prev:
300.000
Contract High:
Contract Low:
Updated:
May-15-2024
2:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.