Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1213'4
1214'0
1216'6
1210'0
1213'0
-0'4
1213'4
6:06A May 16
SOYBEANS
Aug 24
@S4Q
1216'2
1215'4
1219'2
1213'0
1215'6
-0'4
1216'2
6:04A May 16
SOYBEANS
Sep 24
@S4U
1202'6
1203'4
1205'6
1199'6
1201'2
-1'4
1202'6
5:40A May 16
SOYBEANS
Nov 24
@S4X
1201'0
1200'4
1204'2
1198'4
1200'4
-0'4
1201'0
6:05A May 16
SOYBEANS
Jan 25
@S5F
1212'2
1212'0
1215'0
1210'0
1211'4
-0'6
1212'2
5:32A May 16
SOYBEANS
Mar 25
@S5H
1210'4
1210'2
1213'0
1208'2
1210'4
0'0
1210'4
6:00A May 16
SOYBEANS
May 25
@S5K
1213'4
1213'2
1215'6
1211'2
1213'2
-0'2
1213'4
5:28A May 16
SOYBEANS
Jul 25
@S5N
1219'6
1218'6
1221'6
1217'2
1219'4
-0'2
1219'6
6:00A May 16
SOYBEANS
Aug 25
@S5Q
1213'6
1218'0
0'0
1213'6
1:15P May 15
SOYBEANS
Sep 25
@S5U
1193'6
1201'4
0'0
1193'6
1:15P May 15
SOYBEANS
Nov 25
@S5X
1186'4
1185'0
1188'2
1185'0
1187'0
0'4
1186'4
1:09A May 16
SOYBEANS
Jan 26
@S6F
1194'6
1196'4
0'0
1194'6
1:15P May 15
SOYBEANS
Mar 26
@S6H
1193'6
1140'0
0'0
1193'6
1:15P May 15
SOYBEANS
May 26
@S6K
1196'2
1140'4
0'0
1196'2
1:15P May 15
SOYBEANS
Jul 26
@S6N
1202'4
1215'0
0'0
1202'4
1:15P May 15
SOYBEANS
Aug 26
@S6Q
1196'4
0'0
1196'4
1:15P May 15
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
0'0
1175'2
1:15P May 15
SOYBEANS
Nov 26
@S6X
1165'2
1164'0
0'0
1165'2
1:15P May 15
SOYBEANS
Jul 27
@S7N
1165'0
0'0
1165'0
1:15P May 15
SOYBEANS
Nov 27
@S7X
1128'6
1132'0
0'0
1128'6
1:15P May 15
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1161'0
-1'0
1160'0
s
2:17P May 15
NATIONAL SOY...
Jun 24
@IS4M
1166'0
-1'0
1165'0
s
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1213'0
Change:
-0'4
Bid:
1212'6
Ask:
1213'0
Today's High:
1216'6
Today's Low:
1210'0
Volume:
124,938
Open:
1214'0
Settle:
1213'4
Prev:
1213'4
Contract High:
Contract Low:
Updated:
May-16-2024
6:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.