Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3717
3717
3726
3667
3681
-40
3677
s
1:19P May 16
SOYBEAN MEAL
Aug 24
@SM4Q
3697
3698
3706
3644
3655
-44
3653
s
1:19P May 16
SOYBEAN MEAL
Sep 24
@SM4U
3691
3694
3696
3636
3645
-47
3644
s
1:19P May 16
SOYBEAN MEAL
Oct 24
@SM4V
3685
3689
3689
3632
3638
-45
3640
s
1:19P May 16
SOYBEAN MEAL
Dec 24
@SM4Z
3710
3711
3717
3658
3664
-44
3666
s
1:19P May 16
SOYBEAN MEAL
Jan 25
@SM5F
3718
3722
3722
3665
3671
-45
3673
s
1:19P May 16
SOYBEAN MEAL
Mar 25
@SM5H
3701
3702
3705
3647
3651
-48
3653
s
1:19P May 16
SOYBEAN MEAL
May 25
@SM5K
3699
3699
3702
3642
3645
-52
3647
s
1:19P May 16
SOYBEAN MEAL
Jul 25
@SM5N
3710
3708
3708
3655
3655
-53
3657
s
1:15P May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3694
3667
3667
3663
3663
-51
3643
s
1:15P May 16
SOYBEAN MEAL
Sep 25
@SM5U
3674
3641
3641
3620
3620
-52
3622
s
1:15P May 16
SOYBEAN MEAL
Oct 25
@SM5V
3640
3642
-52
3588
s
1:15P May 16
SOYBEAN MEAL
Dec 25
@SM5Z
3655
3675
-52
3603
s
1:15P May 16
SOYBEAN MEAL
Jan 26
@SM6F
3644
-52
3592
s
1:15P May 16
SOYBEAN MEAL
Mar 26
@SM6H
3619
3422
-51
3568
s
1:15P May 16
SOYBEAN MEAL
May 26
@SM6K
3618
3498
-51
3567
s
1:15P May 16
SOYBEAN MEAL
Jul 26
@SM6N
3629
-51
3578
s
1:15P May 16
SOYBEAN MEAL
Aug 26
@SM6Q
3604
-51
3553
s
1:15P May 16
SOYBEAN MEAL
Sep 26
@SM6U
3578
-51
3527
s
1:15P May 16
SOYBEAN MEAL
Oct 26
@SM6V
3567
-51
3516
s
1:15P May 16
SOYBEAN MEAL
Dec 26
@SM6Z
3563
3668
-51
3512
s
1:15P May 16
SOYBEAN MEAL
Jul 27
@SM7N
3568
-51
3517
s
1:15P May 16
SOYBEAN MEAL
Oct 27
@SM7V
3568
-51
3517
s
1:15P May 16
SOYBEAN MEAL
Dec 27
@SM7Z
3597
-51
3546
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3681
Change:
- 40
Bid:
3666
Ask:
3688
Today's High:
3726
Today's Low:
3667
Volume:
47,319
Open:
3717
Settle:
3677
s
Prev:
3717
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.