Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
43.55
43.55
44.12
43.35
44.05
0.50
43.55
8:50A May 16
SOYBEAN OIL
Aug 24
@BO4Q
43.85
43.86
44.40
43.66
44.35
0.50
43.85
8:50A May 16
SOYBEAN OIL
Sep 24
@BO4U
44.11
44.11
44.63
43.90
44.59
0.48
44.11
8:50A May 16
SOYBEAN OIL
Oct 24
@BO4V
44.31
44.28
44.81
44.11
44.78
0.47
44.31
8:50A May 16
SOYBEAN OIL
Dec 24
@BO4Z
44.68
44.63
45.17
44.48
45.14
0.46
44.68
8:50A May 16
SOYBEAN OIL
Jan 25
@BO5F
44.89
44.84
45.36
44.69
45.34
0.45
44.89
8:49A May 16
SOYBEAN OIL
Mar 25
@BO5H
45.06
45.06
45.54
44.86
45.53
0.47
45.06
8:47A May 16
SOYBEAN OIL
May 25
@BO5K
45.30
45.30
45.77
45.21
45.77
0.47
45.30
8:49A May 16
SOYBEAN OIL
Jul 25
@BO5N
45.54
45.53
46.00
45.41
46.00
0.46
45.54
8:47A May 16
SOYBEAN OIL
Aug 25
@BO5Q
45.44
45.72
45.72
45.72
45.72
0.28
45.44
8:30A May 16
SOYBEAN OIL
Sep 25
@BO5U
45.23
45.23
45.23
45.23
45.23
0.00
45.23
7:26P May 15
SOYBEAN OIL
Oct 25
@BO5V
44.92
44.67
0.00
44.92
1:15P May 15
SOYBEAN OIL
Dec 25
@BO5Z
44.90
44.44
0.00
44.90
1:15P May 15
SOYBEAN OIL
Jan 26
@BO6F
44.91
0.00
44.91
1:15P May 15
SOYBEAN OIL
Mar 26
@BO6H
44.92
0.00
44.92
1:15P May 15
SOYBEAN OIL
May 26
@BO6K
44.82
45.50
0.00
44.82
1:15P May 15
SOYBEAN OIL
Jul 26
@BO6N
44.83
44.30
0.00
44.83
1:15P May 15
SOYBEAN OIL
Aug 26
@BO6Q
44.56
0.00
44.56
1:15P May 15
SOYBEAN OIL
Sep 26
@BO6U
44.58
0.00
44.58
1:15P May 15
SOYBEAN OIL
Oct 26
@BO6V
44.45
0.00
44.45
1:15P May 15
SOYBEAN OIL
Dec 26
@BO6Z
44.67
43.81
0.00
44.67
1:15P May 15
SOYBEAN OIL
Jul 27
@BO7N
44.56
0.00
44.56
1:15P May 15
SOYBEAN OIL
Oct 27
@BO7V
44.55
0.00
44.55
1:15P May 15
SOYBEAN OIL
Dec 27
@BO7Z
44.29
0.00
44.29
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
44.05
Change:
0.50
Bid:
44.04
Ask:
44.05
Today's High:
44.12
Today's Low:
43.35
Volume:
91,403
Open:
43.55
Settle:
43.55
Prev:
43.55
Contract High:
Contract Low:
Updated:
May-16-2024
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.