Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6700
94.6725
94.6700
94.6725
0.0000
94.6725
11:02A May 16
30 DAY FED F...
Jun 24
@FF4M
94.680
94.680
94.685
94.675
94.675
-0.005
94.680
10:53A May 16
30 DAY FED F...
Jul 24
@FF4N
94.685
94.690
94.690
94.685
94.685
0.000
94.685
11:25A May 16
30 DAY FED F...
Aug 24
@FF4Q
94.755
94.760
94.765
94.745
94.745
-0.010
94.755
11:34A May 16
30 DAY FED F...
Sep 24
@FF4U
94.815
94.820
94.825
94.800
94.800
-0.015
94.815
11:04A May 16
30 DAY FED F...
Oct 24
@FF4V
94.905
94.910
94.920
94.880
94.880
-0.025
94.905
11:04A May 16
30 DAY FED F...
Nov 24
@FF4X
94.985
94.990
95.000
94.950
94.950
-0.035
94.985
11:34A May 16
30 DAY FED F...
Dec 24
@FF4Z
95.080
95.090
95.095
95.040
95.040
-0.040
95.080
11:14A May 16
30 DAY FED F...
Jan 25
@FF5F
95.175
95.185
95.200
95.130
95.130
-0.045
95.175
11:27A May 16
30 DAY FED F...
Feb 25
@FF5G
95.285
95.290
95.305
95.230
95.230
-0.055
95.285
11:27A May 16
30 DAY FED F...
Mar 25
@FF5H
95.345
95.355
95.370
95.285
95.285
-0.060
95.345
11:29A May 16
30 DAY FED F...
Apr 25
@FF5J
95.435
95.445
95.465
95.370
95.370
-0.065
95.435
11:34A May 16
30 DAY FED F...
May 25
@FF5K
95.535
95.550
95.570
95.470
95.475
-0.060
95.535
11:18A May 16
30 DAY FED F...
Jun 25
@FF5M
95.620
95.635
95.655
95.555
95.560
-0.060
95.620
9:03A May 16
30 DAY FED F...
Jul 25
@FF5N
95.680
95.700
95.720
95.615
95.620
-0.060
95.680
11:03A May 16
30 DAY FED F...
Aug 25
@FF5Q
95.770
95.795
95.800
95.715
95.725
-0.045
95.770
8:36A May 16
30 DAY FED F...
Sep 25
@FF5U
95.800
95.525
95.800
30 DAY FED F...
Oct 25
@FF5V
95.865
95.865
30 DAY FED F...
Nov 25
@FF5X
95.775
0.125
95.900
s
2:01P May 15
30 DAY FED F...
Dec 25
@FF5Z
95.795
0.125
95.920
s
2:01P May 15
30 DAY FED F...
Jan 26
@FF6F
95.840
0.125
95.965
s
2:01P May 15
30 DAY FED F...
Feb 26
@FF6G
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Mar 26
@FF6H
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Apr 26
@FF6J
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
May 26
@FF6K
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Jun 26
@FF6M
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Jul 26
@FF6N
96.035
0.125
96.160
s
2:01P May 15
30 DAY FED F...
Aug 26
@FF6Q
95.955
0.125
96.080
s
2:01P May 15
30 DAY FED F...
Sep 26
@FF6U
95.955
0.125
96.080
s
2:01P May 15
30 DAY FED F...
Oct 26
@FF6V
95.950
0.125
96.075
s
2:01P May 15
30 DAY FED F...
Nov 26
@FF6X
95.930
0.125
96.055
s
2:01P May 15
30 DAY FED F...
Dec 26
@FF6Z
95.910
0.125
96.035
s
2:01P May 15
30 DAY FED F...
Jan 27
@FF7F
95.895
0.125
96.020
s
2:01P May 15
30 DAY FED F...
Feb 27
@FF7G
95.880
0.125
96.005
s
2:01P May 15
30 DAY FED F...
Mar 27
@FF7H
95.865
0.125
95.990
s
2:01P May 15
30 DAY FED F...
Apr 27
@FF7J
95.825
0.125
95.950
s
2:01P May 15
30 DAY FED F...
May 27
@FF7K
95.800
0.125
95.925
s
2:01P May 15
30 DAY FED F...
Jun 27
@FF7M
95.780
0.125
95.905
s
2:01P May 15
30 DAY FED F...
Jul 27
@FF7N
95.760
0.125
95.885
s
2:01P May 15
30 DAY FED F...
Aug 27
@FF7Q
95.680
0.125
95.805
s
2:01P May 15
30 DAY FED F...
Sep 27
@FF7U
95.680
0.125
95.805
s
2:01P May 15
30 DAY FED F...
Oct 27
@FF7V
95.675
0.125
95.800
s
2:01P May 15
30 DAY FED F...
Nov 27
@FF7X
95.655
0.125
95.780
s
2:01P May 15
30 DAY FED F...
Dec 27
@FF7Z
95.635
0.125
95.760
s
2:01P May 15
30 DAY FED F...
Jan 28
@FF8F
95.620
0.125
95.745
s
2:01P May 15
30 DAY FED F...
Feb 28
@FF8G
95.605
0.125
95.730
s
2:01P May 15
30 DAY FED F...
Mar 28
@FF8H
95.590
0.125
95.715
s
2:01P May 15
30 DAY FED F...
Apr 28
@FF8J
95.550
0.125
95.675
s
2:01P May 15
30 DAY FED F...
May 28
@FF8K
95.525
0.125
95.650
s
2:01P May 15
30 DAY FED F...
Jun 28
@FF8M
95.505
0.125
95.630
s
2:01P May 15
30 DAY FED F...
Jul 28
@FF8N
95.485
0.125
95.610
s
2:01P May 15
30 DAY FED F...
Aug 28
@FF8Q
95.405
0.125
95.530
s
2:01P May 15
30 DAY FED F...
Sep 28
@FF8U
95.405
0.125
95.530
s
2:01P May 15
30 DAY FED F...
Oct 28
@FF8V
95.400
0.125
95.525
s
2:01P May 15
30 DAY FED F...
Nov 28
@FF8X
95.380
0.125
95.505
s
2:01P May 15
30 DAY FED F...
Dec 28
@FF8Z
95.360
0.125
95.485
s
2:01P May 15
30 DAY FED F...
Jan 29
@FF9F
95.345
0.125
95.470
s
2:01P May 15
30 DAY FED F...
Feb 29
@FF9G
95.330
0.125
95.455
s
2:01P May 15
30 DAY FED F...
Mar 29
@FF9H
95.315
0.125
95.440
s
2:01P May 15
30 DAY FED F...
Apr 29
@FF9J
95.275
0.125
95.400
s
2:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
12,558
Open:
94.6700
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-16-2024
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.