Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18691.75
18693.25
18760.75
18633.25
18638.25
-41.75
18650.00
s
3:59P May 16
E-MINI NASDA...
Sep 24
@NQ4U
18925.00
18921.50
18992.00
18871.50
18875.25
-40.50
18884.50
s
3:54P May 16
E-MINI NASDA...
Dec 24
@NQ4Z
19141.75
19180.75
19198.00
19105.00
19105.00
-38.25
19103.50
s
3:01P May 16
E-MINI NASDA...
Mar 25
@NQ5H
19336.00
19050.00
-40.00
19296.00
s
3:01P May 16
E-MINI NASDA...
Jun 25
@NQ5M
19408.25
-40.00
19368.25
s
3:01P May 16
E-MINI NASDA...
Sep 25
@NQ5U
19635.75
-40.00
19595.75
s
3:01P May 16
E-MINI NASDA...
Dec 25
@NQ5Z
19468.75
-40.00
19428.75
s
3:01P May 16
E-MINI NASDA...
Dec 26
@NQ6Z
19810.75
16230.00
-40.00
19770.75
s
3:01P May 16
E-MINI NASDA...
Dec 27
@NQ7Z
20164.75
-40.00
20124.75
s
3:01P May 16
E-MINI NASDA...
Dec 28
@NQ8Z
20518.75
-40.00
20478.75
s
3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18638.25
Change:
- 41.75
Bid:
18631.00
Ask:
18648.00
Today's High:
18760.75
Today's Low:
18633.25
Volume:
542,216
Open:
18693.25
Settle:
18650.00
s
Prev:
18691.75
Contract High:
Contract Low:
Updated:
May-16-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.