Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
665'6
664'2
681'4
658'6
661'4
-4'2
665'6
10:53A May 16
WHEAT
Sep 24
@W4U
686'0
685'0
701'2
679'4
682'4
-3'4
686'0
10:52A May 16
WHEAT
Dec 24
@W4Z
709'4
708'0
724'2
703'2
706'0
-3'4
709'4
10:52A May 16
WHEAT
Mar 25
@W5H
727'2
725'4
741'0
721'0
723'6
-3'4
727'2
10:52A May 16
WHEAT
May 25
@W5K
732'6
732'2
745'2
727'2
729'2
-3'4
732'6
10:52A May 16
WHEAT
Jul 25
@W5N
724'6
724'0
734'2
718'2
720'0
-4'6
724'6
10:52A May 16
WHEAT
Sep 25
@W5U
728'2
727'6
735'4
723'6
723'6
-4'4
728'2
9:53A May 16
WHEAT
Dec 25
@W5Z
737'4
738'2
745'0
735'4
743'6
6'2
737'4
8:34A May 16
WHEAT
Mar 26
@W6H
741'6
744'6
744'6
738'0
738'0
-3'6
741'6
2:14A May 16
WHEAT
May 26
@W6K
736'2
735'0
0'0
736'2
1:15P May 15
WHEAT
Jul 26
@W6N
699'4
699'4
699'4
699'4
699'4
0'0
699'4
3:35A May 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
675'0
674'0
691'4
672'0
674'6
-0'2
675'0
10:53A May 16
HARD RED WIN...
Sep 24
@KW4U
688'6
688'0
705'0
685'4
688'6
0'0
688'6
10:52A May 16
HARD RED WIN...
Dec 24
@KW4Z
709'4
709'0
724'4
706'4
709'4
0'0
709'4
10:52A May 16
HARD RED WIN...
Mar 25
@KW5H
725'4
723'2
741'2
723'2
723'4
-2'0
725'4
10:50A May 16
HARD RED WIN...
May 25
@KW5K
730'6
731'4
745'4
728'0
729'4
-1'2
730'6
10:51A May 16
HARD RED WIN...
Jul 25
@KW5N
720'6
722'0
733'0
719'2
719'2
-1'4
720'6
10:49A May 16
HARD RED WIN...
Sep 25
@KW5U
723'0
726'4
726'4
726'4
726'4
3'4
723'0
9:08A May 16
HARD RED WIN...
Dec 25
@KW5Z
729'0
732'4
732'4
730'0
731'0
2'0
729'0
9:36A May 16
HARD RED WIN...
Mar 26
@KW6H
736'4
734'0
-5'4
731'0
s
1:15P May 15
HARD RED WIN...
May 26
@KW6K
733'4
730'0
-5'4
728'0
s
1:15P May 15
HARD RED WIN...
Jul 26
@KW6N
686'4
695'0
695'0
695'0
695'0
-5'4
681'0
s
1:15P May 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
727'0
726'6
741'2
724'6
728'0
1'0
727'0
10:53A May 16
HARD RED SPR...
Sep 24
@MW4U
735'2
735'0
750'0
733'6
737'0
1'6
735'2
10:51A May 16
HARD RED SPR...
Dec 24
@MW4Z
748'4
748'2
761'2
747'0
751'0
2'4
748'4
10:50A May 16
HARD RED SPR...
Mar 25
@MW5H
758'6
758'4
770'0
758'4
762'0
3'2
758'6
10:47A May 16
HARD RED SPR...
May 25
@MW5K
768'6
775'0
780'0
775'0
780'0
-7'6
761'0
s
1:31P May 15
HARD RED SPR...
Jul 25
@MW5N
761'6
765'6
765'6
765'6
765'6
4'0
765'6
s
1:31P May 15
HARD RED SPR...
Sep 25
@MW5U
736'4
736'0
745'0
736'0
745'0
-1'4
735'0
s
1:31P May 15
HARD RED SPR...
Dec 25
@MW5Z
739'4
738'0
749'0
738'0
749'0
9'4
739'4
9:39A May 16
HARD RED SPR...
Mar 26
@MW6H
734'2
4'2
738'4
s
1:31P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
661'2
Change:
-4'4
Bid:
661'0
Ask:
661'2
Today's High:
681'4
Today's Low:
658'6
Volume:
89,540
Open:
664'2
Settle:
665'6
Prev:
665'6
Contract High:
Contract Low:
Updated:
May-16-2024
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.