Home
About Us
Classifieds
Feedback
Newsletters
Admin Login
Login/Register
Seed
Alfalfa
Alfalfa-358LH
Enduro Elite Alfalfa
Asgrow/Dekalb
Champion Pasture
Execu-Turf
4-H Site
Hancock County
Henry County
Rush County
Frequent Buyer Programs
Entrust Frequent Buyer Program
Equine Program
Native Program
Markets
Charts
Futures
USDA Reports
Futures Markets
Market News
Real Time Quotes
Options
Portfolio
News
Weather
DTN Ag Headlines
Headline News
Landscape Job PIctures
KENT
Kent Show Feed
Custom Feed Blends
BBQ Delight Grill Pellets
Mulch
Kalmbach Feeds
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
397'6
397'4
397'6
391'4
395'4
-2'2
397'6
1:40A May 16
OATS
Sep 24
@O4U
394'2
392'2
394'0
392'2
394'0
-0'2
394'2
11:49P May 15
OATS
Dec 24
@O4Z
390'2
391'2
0'0
390'2
1:15P May 15
OATS
Mar 25
@O5H
394'2
366'6
0'0
394'2
1:15P May 15
OATS
May 25
@O5K
400'2
0'0
400'2
1:15P May 15
OATS
Jul 25
@O5N
405'0
423'0
0'0
405'0
1:15P May 15
OATS
Sep 25
@O5U
416'6
0'0
416'6
1:15P May 15
OATS
Dec 25
@O5Z
423'4
0'0
423'4
1:15P May 15
OATS
Mar 26
@O6H
420'4
0'0
420'4
1:15P May 15
OATS
May 26
@O6K
426'4
0'0
426'4
1:15P May 15
OATS
Jul 26
@O6N
389'6
360'0
0'0
389'6
1:15P May 15
OATS
Sep 26
@O6U
405'4
0'0
405'4
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
395'4
Change:
-2'2
Bid:
395'4
Ask:
396'2
Today's High:
397'6
Today's Low:
391'4
Volume:
820
Open:
397'4
Settle:
397'6
Prev:
397'6
Contract High:
Contract Low:
Updated:
May-16-2024
1:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.